Mid-America Apartment Communities, Inc. (0K1E.L)

USD 161.2

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 122.0 122.91 122.0 122.67 107.00
22 Nov, 2023 123.36 123.36 122.17 122.53 51.00
21 Nov, 2023 122.75 122.75 121.47 121.75 5350.00
20 Nov, 2023 121.34 122.18 120.65 121.72 109.00
17 Nov, 2023 122.95 123.43 121.16 121.39 85.00
16 Nov, 2023 123.23 124.31 122.39 123.21 1541.00
15 Nov, 2023 124.93 124.93 123.25 123.25 58.00
14 Nov, 2023 123.45 126.33 121.99 124.72 338.00
13 Nov, 2023 122.11 122.11 119.78 120.26 53.00
10 Nov, 2023 120.92 121.9 119.86 121.9 213.00