Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 132.88 | 134.49 | 132.88 | 134.3 | 174.00 |
| 07 Mar, 2024 | 130.9 | 131.43 | 129.98 | 131.43 | 164.00 |
| 06 Mar, 2024 | 129.9 | 130.7 | 129.33 | 130.7 | 418.00 |
| 05 Mar, 2024 | 127.33 | 129.93 | 127.33 | 129.43 | 21.00 |
| 04 Mar, 2024 | 127.31 | 128.16 | 125.1 | 128.16 | 79.00 |
| 01 Mar, 2024 | 124.96 | 127.13 | 124.38 | 126.7 | 88.00 |
| 29 Feb, 2024 | 126.73 | 126.73 | 125.56 | 126.06 | 13.00 |
| 28 Feb, 2024 | 123.69 | 125.83 | 123.23 | 125.83 | 39.00 |
| 27 Feb, 2024 | 124.95 | 125.99 | 124.29 | 124.74 | 101.00 |
| 26 Feb, 2024 | 126.11 | 126.14 | 123.69 | 123.69 | 148.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK