Mid-America Apartment Communities, Inc. (0K1E.L)

USD 154.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 126.92 126.92 125.51 126.43 120.00
01 Dec, 2023 125.15 127.93 124.53 127.93 177.00
30 Nov, 2023 123.96 124.34 123.21 123.54 43.00
29 Nov, 2023 125.46 126.16 124.63 124.63 97.00
28 Nov, 2023 121.67 124.22 121.55 124.2 140.00
27 Nov, 2023 122.95 122.95 122.15 122.35 117.00
24 Nov, 2023 122.0 122.91 122.0 122.67 107.00
22 Nov, 2023 123.36 123.36 122.17 122.53 51.00
21 Nov, 2023 122.75 122.75 121.47 121.75 5350.00
20 Nov, 2023 121.34 122.18 120.65 121.72 109.00