Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 133.09 | 136.01 | 133.09 | 135.48 | 154.00 |
| 29 Dec, 2023 | 135.77 | 136.55 | 134.79 | 134.79 | 38.00 |
| 28 Dec, 2023 | 134.51 | 134.91 | 133.93 | 134.91 | 85.00 |
| 27 Dec, 2023 | 134.31 | 134.31 | 134.31 | 134.31 | 23.00 |
| 26 Dec, 2023 | 133.91 | 133.91 | 133.1 | 133.75 | 96.00 |
| 22 Dec, 2023 | 133.19 | 134.1 | 133.19 | 133.5 | 13.00 |
| 21 Dec, 2023 | 132.86 | 133.37 | 131.55 | 131.55 | 118.00 |
| 20 Dec, 2023 | 135.16 | 135.18 | 133.21 | 134.84 | 24.00 |
| 19 Dec, 2023 | 135.71 | 136.52 | 134.19 | 134.46 | 200.00 |
| 18 Dec, 2023 | 135.21 | 135.47 | 134.29 | 135.24 | 98.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK