Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 136.11 | 136.7 | 135.1 | 135.26 | 144.00 |
| 23 Jan, 2024 | 136.9 | 136.9 | 134.94 | 134.94 | 90.00 |
| 22 Jan, 2024 | 136.61 | 137.3 | 136.09 | 136.65 | 192.00 |
| 19 Jan, 2024 | 132.32 | 135.2 | 132.32 | 134.58 | 225.00 |
| 18 Jan, 2024 | 133.5 | 133.5 | 132.54 | 132.57 | 5.00 |
| 17 Jan, 2024 | 134.49 | 134.89 | 132.31 | 132.35 | 648.00 |
| 16 Jan, 2024 | 134.21 | 136.2 | 133.71 | 135.79 | 861.00 |
| 12 Jan, 2024 | 134.65 | 135.85 | 133.94 | 134.15 | 98.00 |
| 11 Jan, 2024 | 130.41 | 132.8 | 129.18 | 132.65 | 296.00 |
| 10 Jan, 2024 | 133.09 | 133.1 | 132.23 | 132.47 | 318.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK