Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 123.96 | 124.86 | 123.37 | 124.08 | 1655.00 |
| 13 Feb, 2024 | 123.2 | 123.42 | 121.87 | 121.97 | 118.00 |
| 12 Feb, 2024 | 124.77 | 125.9 | 124.55 | 124.98 | 172.00 |
| 09 Feb, 2024 | 125.11 | 125.11 | 123.38 | 123.97 | 72.00 |
| 08 Feb, 2024 | 128.75 | 128.75 | 122.6 | 123.73 | 371.00 |
| 07 Feb, 2024 | 125.59 | 125.72 | 123.82 | 124.55 | 105.00 |
| 06 Feb, 2024 | 124.53 | 125.88 | 124.38 | 125.17 | 268.00 |
| 05 Feb, 2024 | 126.99 | 126.99 | 125.71 | 125.71 | 211.00 |
| 02 Feb, 2024 | 127.13 | 127.53 | 126.13 | 127.15 | 331.00 |
| 01 Feb, 2024 | 125.72 | 126.25 | 125.09 | 125.46 | 376.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK