USD 154.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 133.03 | 133.17 | 133.03 | 133.17 | 178.00 |
08 Jan, 2024 | 132.72 | 133.38 | 132.72 | 133.18 | 95.00 |
05 Jan, 2024 | 131.06 | 132.84 | 131.06 | 131.3 | 55.00 |
04 Jan, 2024 | 131.6 | 133.65 | 131.6 | 132.75 | 107.00 |
03 Jan, 2024 | 134.07 | 134.73 | 132.66 | 133.38 | 288.00 |
02 Jan, 2024 | 133.09 | 136.01 | 133.09 | 135.48 | 154.00 |
29 Dec, 2023 | 135.77 | 136.55 | 134.79 | 134.79 | 38.00 |
28 Dec, 2023 | 134.51 | 134.91 | 133.93 | 134.91 | 85.00 |
27 Dec, 2023 | 134.31 | 134.31 | 134.31 | 134.31 | 23.00 |
26 Dec, 2023 | 133.91 | 133.91 | 133.1 | 133.75 | 96.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK