MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 56.58 56.68 56.41 56.68 1057.00
05 Jul, 2023 56.28 57.03 56.16 56.84 349.00
03 Jul, 2023 57.0 57.69 57.0 57.6 8370.00
30 Jun, 2023 56.5 56.69 56.12 56.69 46.61 Thousand
29 Jun, 2023 55.21 56.06 55.21 55.97 3220.00
28 Jun, 2023 54.31 54.79 54.01 54.79 426.00
27 Jun, 2023 54.31 54.97 54.31 54.91 1021.00
26 Jun, 2023 53.37 54.27 53.37 54.04 536.00
23 Jun, 2023 53.04 53.72 53.0 53.72 587.00
22 Jun, 2023 54.48 54.48 53.82 53.87 121.67 Thousand