MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 53.45 54.64 53.45 54.64 386.00
06 Jun, 2023 52.73 53.73 52.73 53.73 491.00
05 Jun, 2023 53.21 53.21 52.53 52.68 383.00
02 Jun, 2023 51.29 53.22 51.27 53.04 1579.00
01 Jun, 2023 49.74 50.66 49.64 50.55 696.00
31 May, 2023 51.03 51.03 49.63 49.63 1150.00
30 May, 2023 52.31 52.31 51.28 51.49 696.00
26 May, 2023 52.7 52.89 52.05 52.06 1986.00
25 May, 2023 52.75 52.75 52.02 52.64 1252.00
24 May, 2023 51.6 51.6 50.47 50.47 1128.00