MetLife Inc. (0K0X)
USD 77.42
(1.46%)
USD 77.42
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 52.97 | 52.99 | 52.54 | 52.67 | 364.00 |
| 05 May, 2023 | 55.05 | 55.68 | 55.05 | 55.38 | 1071.00 |
| 04 May, 2023 | 57.74 | 57.74 | 53.49 | 54.3 | 1819.00 |
| 03 May, 2023 | 60.44 | 60.53 | 59.47 | 59.72 | 1734.00 |
| 02 May, 2023 | 60.67 | 60.67 | 58.44 | 58.83 | 1862.00 |
| 28 Apr, 2023 | 60.1 | 61.34 | 60.06 | 61.34 | 372.00 |
| 27 Apr, 2023 | 59.23 | 59.79 | 59.01 | 59.75 | 1843.00 |
| 26 Apr, 2023 | 59.05 | 59.6 | 59.05 | 59.28 | 827.00 |
| 25 Apr, 2023 | 59.62 | 59.79 | 58.99 | 58.99 | 761.00 |
| 24 Apr, 2023 | 60.05 | 60.33 | 60.05 | 60.26 | 162.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E