MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 56.9 58.38 56.9 58.38 1568.00
04 Apr, 2023 58.5 58.5 56.81 57.1 1233.00
03 Apr, 2023 58.33 58.78 58.06 58.06 664.00
31 Mar, 2023 57.72 57.78 57.52 57.7 2032.00
30 Mar, 2023 57.49 57.66 57.25 57.25 376.00
29 Mar, 2023 56.0 56.21 55.83 56.21 865.00
28 Mar, 2023 55.76 55.76 55.29 55.29 1629.00
27 Mar, 2023 55.5 55.81 54.92 55.81 336.00
24 Mar, 2023 53.21 54.04 52.95 54.04 156.00
23 Mar, 2023 56.12 56.36 54.14 54.38 1305.00