MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 58.75 58.75 56.4 56.4 779.00
21 Mar, 2023 58.72 58.72 58.4 58.5 1706.00
20 Mar, 2023 55.29 57.39 55.29 57.09 851.00
17 Mar, 2023 57.36 57.36 54.84 55.01 23.68 Thousand
16 Mar, 2023 55.71 57.64 54.93 57.64 2340.00
15 Mar, 2023 56.52 57.5 55.53 56.24 2796.00
14 Mar, 2023 60.3 60.3 58.66 58.73 1043.00
13 Mar, 2023 60.0 60.27 58.47 59.74 2183.00
10 Mar, 2023 63.63 63.98 62.47 62.66 686.00
09 Mar, 2023 66.93 66.94 65.14 65.38 1061.00