MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 60.84 61.1 60.6 60.76 1971.00
19 Jul, 2023 59.31 60.09 59.31 60.09 1503.00
18 Jul, 2023 58.82 59.66 58.82 59.39 492.00
17 Jul, 2023 58.14 59.16 58.14 59.16 5443.00
14 Jul, 2023 58.73 58.73 58.01 58.01 622.00
13 Jul, 2023 58.86 59.28 58.72 59.05 39.63 Thousand
12 Jul, 2023 59.99 60.06 58.82 58.82 2245.00
11 Jul, 2023 57.41 59.05 57.41 59.0 502.14 Thousand
10 Jul, 2023 57.85 58.13 57.42 57.58 7270.00
07 Jul, 2023 56.65 58.0 56.65 57.87 3891.00