MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 62.11 62.83 62.11 62.12 1107.00
16 Aug, 2023 62.36 62.36 61.99 62.02 291.00
15 Aug, 2023 62.51 62.66 61.84 62.04 1510.00
14 Aug, 2023 63.58 63.9 63.47 63.72 765.00
11 Aug, 2023 62.89 63.62 62.77 63.62 150.84 Thousand
10 Aug, 2023 62.77 62.9 62.56 62.56 2381.00
09 Aug, 2023 63.33 63.5 63.0 63.28 780.33 Thousand
08 Aug, 2023 62.96 62.96 62.4 62.88 1285.00
07 Aug, 2023 63.96 64.67 63.96 64.57 1425.00
04 Aug, 2023 64.55 65.09 64.55 64.62 235.00