MetLife Inc. (0K0X)

USD 77.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 63.53 64.71 63.32 64.71 507.00
02 Aug, 2023 62.85 63.04 62.56 62.94 2885.00
01 Aug, 2023 62.88 62.88 62.51 62.51 50.00
31 Jul, 2023 62.91 62.93 62.83 62.83 202.00
28 Jul, 2023 62.18 62.56 62.16 62.56 247.00
27 Jul, 2023 62.89 63.27 62.77 62.87 1382.00
26 Jul, 2023 62.01 62.91 62.01 62.91 516.00
25 Jul, 2023 61.91 62.07 61.6 61.89 1208.00
24 Jul, 2023 61.84 62.53 61.83 62.33 228.00
21 Jul, 2023 61.26 61.26 60.81 61.18 664.00