MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 1698.31 | 1698.31 | 1629.07 | 1635.62 | 341.00 |
| 24 Feb, 2021 | 1790.0 | 1790.0 | 1699.53 | 1713.17 | 366.00 |
| 23 Feb, 2021 | 1720.81 | 1759.04 | 1659.01 | 1729.63 | 1474.00 |
| 22 Feb, 2021 | 1883.0 | 1883.0 | 1799.99 | 1809.71 | 324.00 |
| 19 Feb, 2021 | 1892.0 | 1943.54 | 1891.74 | 1909.61 | 436.00 |
| 18 Feb, 2021 | 1863.8 | 1886.93 | 1849.88 | 1873.92 | 846.00 |
| 17 Feb, 2021 | 1903.41 | 1903.41 | 1834.78 | 1895.12 | 2517.00 |
| 16 Feb, 2021 | 1959.98 | 2000.6 | 1932.66 | 1946.31 | 2469.00 |
| 12 Feb, 2021 | 1921.93 | 1950.01 | 1905.93 | 1944.0 | 1298.00 |
| 11 Feb, 2021 | 1934.99 | 1954.35 | 1922.71 | 1945.0 | 191.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05