MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 1500.01 | 1569.62 | 1494.32 | 1569.62 | 625.00 |
| 10 Mar, 2021 | 1513.35 | 1531.68 | 1435.0 | 1441.15 | 1026.00 |
| 09 Mar, 2021 | 1459.53 | 1464.46 | 1409.75 | 1452.7 | 739.00 |
| 08 Mar, 2021 | 1440.01 | 1486.16 | 1382.16 | 1382.16 | 397.00 |
| 05 Mar, 2021 | 1475.0 | 1485.74 | 1358.98 | 1445.97 | 1438.00 |
| 04 Mar, 2021 | 1520.51 | 1548.01 | 1422.09 | 1422.09 | 4987.00 |
| 03 Mar, 2021 | 1639.74 | 1645.5 | 1545.0 | 1545.0 | 331.00 |
| 02 Mar, 2021 | 1649.65 | 1719.67 | 1616.22 | 1639.0 | 607.00 |
| 01 Mar, 2021 | 1692.99 | 1721.61 | 1677.18 | 1708.13 | 473.00 |
| 26 Feb, 2021 | 1627.91 | 1652.07 | 1575.0 | 1639.99 | 1266.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05