MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 1825.81 1825.81 1766.91 1772.15 874.00
26 Jan, 2021 1883.0 1883.0 1821.2 1821.2 905.00
25 Jan, 2021 2013.49 2013.49 1887.0 1889.27 236.00
22 Jan, 2021 1953.27 1953.93 1907.5 1907.5 463.00
21 Jan, 2021 1975.48 1975.48 1931.42 1937.51 160.00
20 Jan, 2021 1961.91 1984.09 1955.0 1968.35 543.00
19 Jan, 2021 1892.51 1914.64 1864.44 1903.22 447.00
15 Jan, 2021 1861.01 1868.32 1833.14 1863.31 317.00
14 Jan, 2021 1814.0 1883.14 1814.0 1865.06 483.00
13 Jan, 2021 1828.19 1828.19 1790.75 1811.38 918.00