MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 1548.31 1600.26 1548.3 1592.54 164.00
21 Jul, 2021 1529.44 1549.29 1526.27 1549.29 11.00
20 Jul, 2021 1497.27 1536.0 1486.76 1536.0 3129.00
19 Jul, 2021 1485.0 1507.08 1471.28 1506.5 255.00
16 Jul, 2021 1537.17 1537.17 1511.72 1517.45 158.00
15 Jul, 2021 1507.0 1521.74 1490.4 1490.4 74.00
14 Jul, 2021 1559.9 1580.0 1527.25 1527.25 207.00
13 Jul, 2021 1532.0 1574.17 1504.1 1541.79 52.00
12 Jul, 2021 1543.79 1559.0 1519.15 1519.84 174.00
09 Jul, 2021 1529.0 1548.67 1515.0 1548.67 276.00