MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 1676.89 | 1800.53 | 1674.09 | 1796.53 | 1584.00 |
| 04 Aug, 2021 | 1558.16 | 1588.8 | 1558.16 | 1566.28 | 407.00 |
| 03 Aug, 2021 | 1603.91 | 1603.91 | 1553.77 | 1559.05 | 135.00 |
| 02 Aug, 2021 | 1600.0 | 1601.74 | 1552.0 | 1594.44 | 270.00 |
| 30 Jul, 2021 | 1630.0 | 1630.0 | 1558.85 | 1571.97 | 318.00 |
| 29 Jul, 2021 | 1649.99 | 1650.0 | 1622.4 | 1647.04 | 147.00 |
| 28 Jul, 2021 | 1580.0 | 1631.82 | 1580.0 | 1631.82 | 170.00 |
| 27 Jul, 2021 | 1581.47 | 1594.41 | 1531.71 | 1569.85 | 2005.00 |
| 26 Jul, 2021 | 1605.01 | 1632.96 | 1590.0 | 1597.33 | 106.00 |
| 23 Jul, 2021 | 1602.83 | 1620.75 | 1591.84 | 1617.9 | 368.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05