MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 1752.4 | 1802.33 | 1752.4 | 1777.64 | 340.00 |
| 18 Aug, 2021 | 1767.64 | 1803.89 | 1763.43 | 1803.89 | 189.00 |
| 17 Aug, 2021 | 1780.51 | 1781.4 | 1750.11 | 1757.27 | 196.00 |
| 16 Aug, 2021 | 1849.5 | 1859.35 | 1782.34 | 1784.7 | 175.00 |
| 13 Aug, 2021 | 1840.48 | 1858.29 | 1825.0 | 1852.2 | 262.00 |
| 12 Aug, 2021 | 1876.88 | 1885.0 | 1837.26 | 1837.26 | 59.00 |
| 11 Aug, 2021 | 1877.18 | 1893.37 | 1852.1 | 1885.66 | 170.00 |
| 10 Aug, 2021 | 1775.99 | 1859.0 | 1772.84 | 1852.94 | 746.00 |
| 09 Aug, 2021 | 1765.22 | 1775.87 | 1737.93 | 1757.17 | 176.00 |
| 06 Aug, 2021 | 1761.23 | 1778.88 | 1749.13 | 1761.87 | 382.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05