Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.34 19.42 19.16 19.33 24.00
11 Nov, 2024 19.31 19.56 19.15 19.5 10.85 Thousand
08 Nov, 2024 19.72 19.72 19.05 19.24 718.00
07 Nov, 2024 19.75 19.94 19.75 19.83 126.00
06 Nov, 2024 20.46 20.46 19.8 20.03 773.00
05 Nov, 2024 20.7 21.0 19.01 19.19 4913.00
04 Nov, 2024 18.58 19.08 18.5 18.79 1060.00
01 Nov, 2024 18.54 19.08 18.54 18.61 447.00
31 Oct, 2024 18.69 18.89 18.09 18.15 193.00
30 Oct, 2024 18.6 19.12 18.6 19.0 63.00