Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 14.53 14.53 14.3 14.3 183.00
28 Jul, 2025 14.67 14.67 14.67 14.67 1.00
25 Jul, 2025 15.09 15.09 14.82 14.82 40.00
24 Jul, 2025 15.1 15.13 15.01 15.02 109.00
23 Jul, 2025 14.98 15.07 14.7 15.07 337.00
22 Jul, 2025 13.55 14.33 13.55 14.33 52.00
21 Jul, 2025 13.22 13.94 13.22 13.94 10.00
18 Jul, 2025 13.45 13.45 13.4 13.4 2.00
17 Jul, 2025 13.54 13.54 13.51 13.51 90.00
16 Jul, 2025 13.72 13.75 13.61 13.69 17.00