Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 13.34 13.52 13.2 13.52 46.00
02 Jun, 2025 13.9 14.07 13.46 13.46 2.00
30 May, 2025 13.69 14.02 13.69 14.02 102.00
29 May, 2025 13.32 13.68 13.32 13.66 330.00
28 May, 2025 13.74 13.86 13.74 13.74 21.00
27 May, 2025 13.53 13.82 13.31 13.82 595.00
23 May, 2025 13.35 13.35 13.2 13.2 41.00
22 May, 2025 13.3 13.3 13.3 13.3 -
21 May, 2025 13.82 13.95 13.3 13.3 2.00
20 May, 2025 13.77 14.28 13.77 14.28 179.00