Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.51 | 4.69 | 4.51 | 4.6 | 73.63 Thousand |
| 06 Mar, 2024 | 4.53 | 4.69 | 4.48 | 4.59 | 121.29 Thousand |
| 05 Mar, 2024 | 4.32 | 4.48 | 4.27 | 4.47 | 44.51 Thousand |
| 04 Mar, 2024 | 4.46 | 4.47 | 4.24 | 4.34 | 111.36 Thousand |
| 01 Mar, 2024 | 4.19 | 4.55 | 4.19 | 4.54 | 85.65 Thousand |
| 29 Feb, 2024 | 4.25 | 4.35 | 4.17 | 4.25 | 68.74 Thousand |
| 28 Feb, 2024 | 4.1 | 4.22 | 4.06 | 4.15 | 34.56 Thousand |
| 27 Feb, 2024 | 3.91 | 4.24 | 3.91 | 4.14 | 151.69 Thousand |
| 26 Feb, 2024 | 3.79 | 3.88 | 3.77 | 3.87 | 49.88 Thousand |
| 23 Feb, 2024 | 3.69 | 3.85 | 3.62 | 3.85 | 33.46 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070