Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.1 | 4.14 | 4.04 | 4.1 | 38.56 Thousand |
| 05 Apr, 2024 | 4.22 | 4.22 | 4.07 | 4.08 | 69.77 Thousand |
| 04 Apr, 2024 | 4.35 | 4.43 | 4.3 | 4.41 | 134.38 Thousand |
| 03 Apr, 2024 | 4.28 | 4.3 | 4.17 | 4.29 | 20.09 Thousand |
| 02 Apr, 2024 | 4.38 | 4.47 | 4.35 | 4.37 | 20.89 Thousand |
| 28 Mar, 2024 | 4.6 | 4.83 | 4.6 | 4.71 | 116.23 Thousand |
| 27 Mar, 2024 | 4.1 | 4.79 | 4.06 | 4.62 | 295.39 Thousand |
| 26 Mar, 2024 | 3.97 | 4.07 | 3.93 | 4.01 | 156.08 Thousand |
| 25 Mar, 2024 | 4.16 | 4.2 | 4.01 | 4.04 | 53.67 Thousand |
| 22 Mar, 2024 | 4.25 | 4.31 | 4.1 | 4.1 | 36.81 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070