Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.89 | 4.89 | 3.95 | 4.43 | 237.64 Thousand |
| 03 May, 2024 | 4.82 | 5.17 | 4.82 | 5.1 | 98.37 Thousand |
| 02 May, 2024 | 4.7 | 4.86 | 4.7 | 4.84 | 94.09 Thousand |
| 01 May, 2024 | 4.67 | 4.78 | 4.59 | 4.6 | 40.56 Thousand |
| 30 Apr, 2024 | 4.75 | 4.82 | 4.65 | 4.75 | 10.86 Thousand |
| 29 Apr, 2024 | 4.62 | 4.77 | 4.6 | 4.71 | 153.94 Thousand |
| 26 Apr, 2024 | 4.58 | 4.71 | 4.57 | 4.57 | 55.08 Thousand |
| 25 Apr, 2024 | 4.5 | 4.59 | 4.4 | 4.53 | 29.38 Thousand |
| 24 Apr, 2024 | 4.63 | 4.69 | 4.55 | 4.6 | 98.4 Thousand |
| 23 Apr, 2024 | 4.5 | 4.77 | 4.5 | 4.6 | 79.12 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070