Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.49 | 5.55 | 5.45 | 5.49 | 94.27 Thousand |
| 03 Jun, 2024 | 5.56 | 5.6 | 5.41 | 5.58 | 88.7 Thousand |
| 31 May, 2024 | 5.08 | 5.24 | 5.08 | 5.23 | 108.28 Thousand |
| 30 May, 2024 | 5.04 | 5.07 | 4.97 | 5.0 | 44.32 Thousand |
| 29 May, 2024 | 5.3 | 5.3 | 4.95 | 4.96 | 38.58 Thousand |
| 28 May, 2024 | 5.06 | 5.2 | 5.06 | 5.09 | 27.37 Thousand |
| 24 May, 2024 | 5.14 | 5.17 | 5.0 | 5.04 | 20.11 Thousand |
| 23 May, 2024 | 4.97 | 5.38 | 4.83 | 5.09 | 179.74 Thousand |
| 22 May, 2024 | 5.0 | 5.01 | 4.9 | 4.96 | 50.14 Thousand |
| 21 May, 2024 | 5.18 | 5.26 | 5.02 | 5.03 | 81.66 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070