Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.04 | 4.09 | 3.99 | 4.05 | 15.94 Thousand |
| 02 Jul, 2024 | 4.06 | 4.09 | 3.93 | 3.98 | 66.76 Thousand |
| 01 Jul, 2024 | 4.32 | 4.39 | 4.07 | 4.11 | 99.96 Thousand |
| 28 Jun, 2024 | 4.65 | 4.66 | 4.3 | 4.31 | 241.87 Thousand |
| 27 Jun, 2024 | 4.68 | 4.69 | 4.56 | 4.63 | 91.2 Thousand |
| 26 Jun, 2024 | 4.69 | 4.69 | 4.61 | 4.66 | 25.24 Thousand |
| 25 Jun, 2024 | 4.79 | 4.8 | 4.66 | 4.71 | 27.13 Thousand |
| 24 Jun, 2024 | 4.81 | 4.89 | 4.77 | 4.84 | 37.47 Thousand |
| 21 Jun, 2024 | 4.79 | 4.84 | 4.76 | 4.83 | 14.96 Thousand |
| 20 Jun, 2024 | 4.83 | 4.83 | 4.68 | 4.79 | 55.1 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070