Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.93 | 4.93 | 4.67 | 4.7 | 41.31 Thousand |
| 31 Jul, 2024 | 5.03 | 5.03 | 4.78 | 4.89 | 51.36 Thousand |
| 30 Jul, 2024 | 5.03 | 5.09 | 4.87 | 4.93 | 18.6 Thousand |
| 29 Jul, 2024 | 5.28 | 5.28 | 4.98 | 5.01 | 71.7 Thousand |
| 26 Jul, 2024 | 5.28 | 5.34 | 5.2 | 5.29 | 64.57 Thousand |
| 25 Jul, 2024 | 5.1 | 5.38 | 5.05 | 5.34 | 77.29 Thousand |
| 24 Jul, 2024 | 4.96 | 5.35 | 4.91 | 5.25 | 132.44 Thousand |
| 23 Jul, 2024 | 4.86 | 4.97 | 4.84 | 4.89 | 31.3 Thousand |
| 22 Jul, 2024 | 4.82 | 4.9 | 4.68 | 4.83 | 58.28 Thousand |
| 19 Jul, 2024 | 4.75 | 4.85 | 4.65 | 4.8 | 23.38 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070