Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.8 | 3.82 | 3.68 | 3.72 | 79.47 Thousand |
| 21 Feb, 2024 | 3.6 | 3.94 | 3.41 | 3.62 | 143.84 Thousand |
| 20 Feb, 2024 | 3.6 | 3.61 | 3.53 | 3.57 | 75.33 Thousand |
| 16 Feb, 2024 | 3.82 | 3.9 | 3.76 | 3.78 | 59.27 Thousand |
| 15 Feb, 2024 | 3.76 | 3.96 | 3.73 | 3.88 | 98.01 Thousand |
| 14 Feb, 2024 | 3.56 | 3.74 | 3.54 | 3.72 | 68.05 Thousand |
| 13 Feb, 2024 | 3.42 | 3.52 | 3.35 | 3.51 | 108.41 Thousand |
| 12 Feb, 2024 | 3.42 | 3.7 | 3.4 | 3.67 | 347.53 Thousand |
| 09 Feb, 2024 | 3.27 | 3.35 | 3.24 | 3.35 | 60.44 Thousand |
| 08 Feb, 2024 | 3.28 | 3.28 | 3.22 | 3.27 | 33.1 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070