Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.23 | 3.28 | 3.17 | 3.27 | 10.62 Thousand |
| 06 Feb, 2024 | 3.15 | 3.27 | 3.13 | 3.26 | 13.23 Thousand |
| 05 Feb, 2024 | 3.22 | 3.26 | 3.12 | 3.25 | 84.07 Thousand |
| 02 Feb, 2024 | 3.29 | 3.29 | 3.09 | 3.13 | 43.02 Thousand |
| 01 Feb, 2024 | 3.14 | 3.19 | 3.09 | 3.19 | 36.12 Thousand |
| 31 Jan, 2024 | 3.15 | 3.24 | 3.1 | 3.2 | 28.03 Thousand |
| 30 Jan, 2024 | 3.23 | 3.23 | 3.07 | 3.17 | 94.78 Thousand |
| 29 Jan, 2024 | 3.26 | 3.27 | 3.13 | 3.25 | 61.92 Thousand |
| 26 Jan, 2024 | 3.38 | 3.42 | 3.26 | 3.32 | 78.3 Thousand |
| 25 Jan, 2024 | 3.33 | 3.39 | 3.24 | 3.25 | 55.7 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070