McEwen Mining Inc. (0JZT.L)

USD 8.16

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.3 9.92 9.3 9.88 7881.00
04 Oct, 2024 9.24 9.56 9.24 9.44 3850.00
03 Oct, 2024 9.17 9.3 9.12 9.27 8150.00
02 Oct, 2024 9.38 9.47 9.36 9.36 1875.00
01 Oct, 2024 9.45 9.55 9.21 9.29 5006.00
30 Sep, 2024 9.5 9.5 9.22 9.28 4749.00
27 Sep, 2024 10.17 10.26 9.55 9.55 4111.00
26 Sep, 2024 9.89 10.18 9.81 10.18 14.09 Thousand
25 Sep, 2024 9.79 10.05 9.78 9.79 12.93 Thousand
24 Sep, 2024 9.27 9.87 9.27 9.78 13.59 Thousand