McEwen Mining Inc. (0JZT.L)

USD 8.16

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.15 11.33 10.74 10.9 15.63 Thousand
18 Oct, 2024 10.3 10.92 10.3 10.85 5820.00
17 Oct, 2024 10.04 10.2 9.92 10.13 3587.00
16 Oct, 2024 10.22 10.42 10.11 10.15 4967.00
15 Oct, 2024 9.84 10.04 9.8 10.02 6300.00
14 Oct, 2024 9.96 10.02 9.89 9.93 5742.00
11 Oct, 2024 9.94 10.28 9.94 10.14 4674.00
10 Oct, 2024 9.82 10.05 9.65 9.76 27.2 Thousand
09 Oct, 2024 9.61 9.61 9.43 9.61 654.00
08 Oct, 2024 9.61 9.71 9.54 9.54 3163.00