McEwen Mining Inc. (0JZT.L)

USD 8.16

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.33 9.33 9.09 9.14 8098.00
01 Nov, 2024 9.65 9.7 9.36 9.36 6639.00
31 Oct, 2024 9.8 9.97 9.24 9.43 25.37 Thousand
30 Oct, 2024 10.56 10.56 10.1 10.2 4106.00
29 Oct, 2024 10.4 10.6 10.4 10.52 2077.00
28 Oct, 2024 10.38 10.44 10.32 10.32 2987.00
25 Oct, 2024 10.6 10.75 10.48 10.55 2210.00
24 Oct, 2024 10.99 10.99 10.35 10.52 2789.00
23 Oct, 2024 10.87 10.93 10.76 10.76 10.74 Thousand
22 Oct, 2024 11.17 11.3 11.05 11.22 5134.00