McEwen Mining Inc. (0JZT.L)

USD 7.37

(7.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 7.37 7.37 7.37 7.37 236.00
28 Feb, 2025 6.87 6.87 6.87 6.87 357.00
31 Jan, 2025 8.56 8.56 8.32 8.38 6333.00
30 Jan, 2025 8.46 8.72 8.37 8.53 14.16 Thousand
29 Jan, 2025 7.99 8.2 7.99 8.15 1761.00
28 Jan, 2025 8.11 8.18 7.96 8.02 16.55 Thousand
27 Jan, 2025 8.3 8.3 7.94 7.98 22.02 Thousand
24 Jan, 2025 8.42 8.58 8.42 8.44 6633.00
23 Jan, 2025 8.16 8.2 8.09 8.1 2093.00
22 Jan, 2025 8.38 8.39 8.15 8.36 3402.00