McEwen Mining Inc. (0JZT.L)
USD 7.37
(7.34%)
USD 7.37
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 8.32 | 8.35 | 8.29 | 8.29 | 2021.00 |
| 03 Jan, 2025 | 8.27 | 8.34 | 8.16 | 8.16 | 6882.00 |
| 02 Jan, 2025 | 8.03 | 8.34 | 7.98 | 8.34 | 7254.00 |
| 31 Dec, 2024 | 7.65 | 7.77 | 7.61 | 7.69 | 770.00 |
| 30 Dec, 2024 | 7.72 | 7.79 | 7.59 | 7.73 | 13.23 Thousand |
| 27 Dec, 2024 | 7.86 | 7.9 | 7.77 | 7.79 | 8516.00 |
| 26 Dec, 2024 | 8.05 | 8.08 | 8.0 | 8.08 | 1914.00 |
| 24 Dec, 2024 | 7.94 | 7.94 | 7.84 | 7.91 | 10.05 Thousand |
| 23 Dec, 2024 | 7.97 | 8.01 | 7.84 | 7.91 | 5137.00 |
| 20 Dec, 2024 | 7.84 | 8.17 | 7.84 | 8.06 | 4008.00 |
SCT
TIIL
MCG
ONELIFECAP
CHENNPETRO
SIILI