McEwen Mining Inc. (0JZT.L)
USD 7.37
(7.34%)
USD 7.37
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.61 | 9.71 | 9.54 | 9.54 | 3163.00 |
| 07 Oct, 2024 | 9.3 | 9.92 | 9.3 | 9.88 | 7881.00 |
| 04 Oct, 2024 | 9.24 | 9.56 | 9.24 | 9.44 | 3850.00 |
| 03 Oct, 2024 | 9.17 | 9.3 | 9.12 | 9.27 | 8150.00 |
| 02 Oct, 2024 | 9.38 | 9.47 | 9.36 | 9.36 | 1875.00 |
| 01 Oct, 2024 | 9.45 | 9.55 | 9.21 | 9.29 | 5006.00 |
| 30 Sep, 2024 | 9.5 | 9.5 | 9.22 | 9.28 | 4749.00 |
| 27 Sep, 2024 | 10.17 | 10.26 | 9.55 | 9.55 | 4111.00 |
| 26 Sep, 2024 | 9.89 | 10.18 | 9.81 | 10.18 | 14.09 Thousand |
| 25 Sep, 2024 | 9.79 | 10.05 | 9.78 | 9.79 | 12.93 Thousand |
SCT
TIIL
MCG
ONELIFECAP
CHENNPETRO
SIILI