Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 37.62 37.68 36.67 36.95 399.00
05 Dec, 2022 38.21 38.21 37.5 37.5 59.00
02 Dec, 2022 37.95 38.08 37.81 38.08 268.00
01 Dec, 2022 38.45 38.45 38.21 38.31 125.00
30 Nov, 2022 38.13 38.13 37.47 37.89 322.00
29 Nov, 2022 38.0 38.0 37.79 37.9 47.00
28 Nov, 2022 38.51 38.62 37.71 37.71 517.00
25 Nov, 2022 38.54 38.65 38.54 38.55 230.00
23 Nov, 2022 38.5 38.5 38.28 38.38 154.00
22 Nov, 2022 38.14 38.37 38.14 38.36 343.00