Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 37.16 37.19 36.89 36.89 488.00
05 Jan, 2023 37.36 37.36 36.79 36.95 166.00
04 Jan, 2023 37.25 37.67 37.2 37.67 674.00
03 Jan, 2023 37.53 37.53 36.93 36.93 1708.00
30 Dec, 2022 36.97 37.21 36.88 36.88 285.00
29 Dec, 2022 36.77 36.97 36.76 36.97 431.00
28 Dec, 2022 36.75 36.8 36.58 36.73 327.00
23 Dec, 2022 36.25 36.79 36.16 36.79 50.00
22 Dec, 2022 36.05 36.05 35.47 35.57 1073.00
21 Dec, 2022 36.45 36.73 36.45 36.6 11.00