Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 36.0 36.1 36.0 36.1 37.00
19 Dec, 2022 36.89 36.89 35.94 36.08 517.00
16 Dec, 2022 36.92 37.11 36.66 36.72 338.00
15 Dec, 2022 37.07 37.15 36.98 37.06 187.00
14 Dec, 2022 37.31 37.48 37.29 37.48 346.00
13 Dec, 2022 37.85 38.2 37.5 37.53 144.00
12 Dec, 2022 36.8 37.06 36.75 36.99 169.00
09 Dec, 2022 36.86 36.86 36.75 36.75 92.00
08 Dec, 2022 36.73 36.93 36.73 36.93 38.00
07 Dec, 2022 36.77 36.79 36.69 36.79 23.00