Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 37.98 37.98 37.72 37.93 257.00
18 Nov, 2022 38.12 38.12 37.79 37.79 57.00
17 Nov, 2022 37.47 37.7 37.38 37.7 67.00
16 Nov, 2022 37.98 38.1 37.86 38.03 389.00
15 Nov, 2022 38.34 38.38 37.86 37.97 28.00
14 Nov, 2022 37.89 38.07 37.41 38.03 880.00
11 Nov, 2022 38.36 38.46 37.58 38.44 782.00
10 Nov, 2022 39.01 39.01 38.01 38.01 72.00
09 Nov, 2022 38.88 39.0 38.55 38.55 172.00
08 Nov, 2022 39.42 39.98 38.95 38.95 247.00