Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 43.48 43.92 43.48 43.87 2269.00
27 Dec, 2023 43.18 43.47 43.09 43.39 1841.00
22 Dec, 2023 42.9 43.26 42.89 42.96 671.00
21 Dec, 2023 42.8 43.0 42.54 42.69 988.00
20 Dec, 2023 42.85 43.1 42.85 43.08 2301.00
19 Dec, 2023 43.0 43.16 42.85 43.07 1565.00
18 Dec, 2023 43.05 43.47 42.9 43.32 2735.00
15 Dec, 2023 43.2 43.26 42.7 42.7 1866.00
14 Dec, 2023 42.87 43.24 42.58 42.84 2647.00
13 Dec, 2023 42.41 42.5 42.15 42.23 1251.00