Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.42 41.57 41.19 41.4 619.00
27 Nov, 2023 41.3 41.47 41.2 41.42 2243.00
24 Nov, 2023 41.24 41.51 41.2 41.31 1256.00
22 Nov, 2023 41.05 41.22 40.99 41.19 338.00
21 Nov, 2023 40.86 41.27 40.78 41.02 688.00
20 Nov, 2023 40.65 40.97 40.53 40.95 1588.00
17 Nov, 2023 40.61 41.0 40.6 40.62 796.00
16 Nov, 2023 42.04 42.04 40.63 40.75 1419.00
15 Nov, 2023 40.85 41.0 40.75 40.86 702.00
14 Nov, 2023 40.61 40.98 40.49 40.71 1584.00