Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 45.87 45.96 45.23 45.34 1138.00
26 Jan, 2024 45.74 45.91 45.55 45.84 1390.00
25 Jan, 2024 45.4 45.95 45.36 45.48 918.00
24 Jan, 2024 45.5 45.82 45.39 45.43 567.00
23 Jan, 2024 45.02 45.57 44.72 45.27 4972.00
22 Jan, 2024 44.43 44.87 44.24 44.86 3111.00
19 Jan, 2024 43.98 44.17 43.79 44.06 1733.00
18 Jan, 2024 43.8 44.15 43.55 43.68 968.00
17 Jan, 2024 43.69 43.81 43.48 43.68 1578.00
16 Jan, 2024 43.61 43.72 42.55 43.61 1232.00