Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 44.5 44.95 44.43 44.84 1742.00
09 Feb, 2024 44.5 45.08 44.04 44.44 1222.00
08 Feb, 2024 44.91 45.01 44.27 44.67 776.00
07 Feb, 2024 45.1 45.3 44.76 44.89 458.00
06 Feb, 2024 45.19 45.67 44.8 45.17 961.00
05 Feb, 2024 45.34 45.48 44.59 45.05 2175.00
02 Feb, 2024 44.89 45.48 44.62 45.22 716.00
01 Feb, 2024 45.47 45.54 44.29 44.82 2419.00
31 Jan, 2024 45.92 46.04 45.57 45.72 1648.00
30 Jan, 2024 45.68 45.93 45.6 45.86 999.00