Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 40.28 40.49 40.21 40.21 225.00
26 Sep, 2023 40.6 40.65 40.4 40.4 313.00
25 Sep, 2023 40.29 40.85 40.29 40.77 607.00
22 Sep, 2023 40.1 40.48 40.1 40.45 1823.00
21 Sep, 2023 40.46 40.49 40.25 40.43 678.00
20 Sep, 2023 40.94 41.0 40.85 40.85 582.00
19 Sep, 2023 41.02 41.08 40.73 40.73 866.00
18 Sep, 2023 41.1 41.27 40.94 41.27 827.00
15 Sep, 2023 40.9 41.06 40.81 41.06 696.00
14 Sep, 2023 40.9 40.96 40.7 40.96 442.00