Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 46.1 46.5 45.7 46.07 1250.00
11 Mar, 2024 46.01 46.3 45.91 45.99 1386.00
08 Mar, 2024 46.07 46.45 45.9 45.94 1221.00
07 Mar, 2024 46.1 46.23 45.88 45.92 779.00
06 Mar, 2024 45.87 46.45 45.45 46.15 3482.00
05 Mar, 2024 45.75 46.0 45.66 45.75 2998.00
04 Mar, 2024 45.62 45.9 45.43 45.61 1457.00
01 Mar, 2024 45.78 46.15 45.17 45.23 1448.00
29 Feb, 2024 45.59 45.92 45.36 45.63 940.00
28 Feb, 2024 46.18 46.18 45.43 45.48 859.00