Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 43.82 44.15 43.64 43.77 761.00
11 Jan, 2024 43.8 43.89 42.72 43.52 617.00
10 Jan, 2024 43.9 44.08 43.61 44.03 2684.00
09 Jan, 2024 43.87 44.29 43.61 43.81 977.00
08 Jan, 2024 43.43 43.93 43.43 43.93 564.00
05 Jan, 2024 43.7 43.76 43.53 43.76 920.00
04 Jan, 2024 43.4 43.95 43.35 43.78 1049.00
03 Jan, 2024 43.42 43.53 43.05 43.46 1678.00
02 Jan, 2024 43.26 43.62 43.15 43.59 1847.00
29 Dec, 2023 43.94 44.02 43.34 43.38 3460.00