Main Street Capital Corporation (0JXQ.L)

USD 63.12

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 40.6 40.65 40.4 40.4 313.00
25 Sep, 2023 40.29 40.85 40.29 40.77 607.00
22 Sep, 2023 40.1 40.48 40.1 40.45 1823.00
21 Sep, 2023 40.46 40.49 40.25 40.43 678.00
20 Sep, 2023 40.94 41.0 40.85 40.85 582.00
19 Sep, 2023 41.02 41.08 40.73 40.73 866.00
18 Sep, 2023 41.1 41.27 40.94 41.27 827.00
15 Sep, 2023 40.9 41.06 40.81 41.06 696.00
14 Sep, 2023 40.9 40.96 40.7 40.96 442.00