Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 40.94 41.0 40.85 40.85 582.00
19 Sep, 2023 41.02 41.08 40.73 40.73 866.00
18 Sep, 2023 41.1 41.27 40.94 41.27 827.00
15 Sep, 2023 40.9 41.06 40.81 41.06 696.00
14 Sep, 2023 40.9 40.96 40.7 40.96 442.00