Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 44.98 45.29 44.94 45.09 599.00
21 Feb, 2024 44.87 45.23 44.54 44.87 1661.00
20 Feb, 2024 44.81 45.19 44.73 45.0 1773.00
16 Feb, 2024 44.78 45.0 44.68 44.95 2901.00
15 Feb, 2024 44.63 44.83 44.52 44.8 802.00
14 Feb, 2024 44.31 44.85 44.31 44.81 1123.00
13 Feb, 2024 44.4 44.68 43.75 44.19 960.00
12 Feb, 2024 44.5 44.86 44.43 44.71 1742.00
09 Feb, 2024 44.5 45.08 44.04 44.36 1222.00
08 Feb, 2024 44.9 45.01 44.27 44.48 776.00