Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 39.84 39.93 39.47 39.72 635.00
03 Oct, 2023 40.17 40.22 39.51 39.87 1746.00
02 Oct, 2023 40.75 41.04 40.06 40.22 580.00
29 Sep, 2023 40.96 41.03 40.59 40.59 513.00
28 Sep, 2023 40.25 40.77 40.25 40.64 288.00
27 Sep, 2023 40.28 40.49 40.21 40.21 225.00
26 Sep, 2023 40.6 40.65 40.4 40.4 313.00
25 Sep, 2023 40.29 40.85 40.29 40.77 607.00
22 Sep, 2023 40.1 40.48 40.1 40.45 1823.00
21 Sep, 2023 40.46 40.49 40.25 40.43 678.00